Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:50:283072 002,003002 230,002002 270,001502 320,001002 729,002 754,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:50:253072 002,003002 230,002002 270,001502 320,001002 729,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:50:242172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:50:242172 000,002072 002,002002 230,001002 270,00502 320,002 756,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:50:242172 000,002072 002,002002 230,001002 270,00502 320,002 756,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:49:423072 002,003002 230,002002 270,001502 320,001002 731,002 756,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:49:383072 002,003002 230,002002 270,001502 320,001002 731,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:49:382172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:49:382172 000,002072 002,002002 230,001002 270,00502 320,002 754,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:49:253072 002,003002 230,002002 270,001502 320,001002 729,502 754,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:48:553072 002,003002 230,002002 270,001502 320,001002 729,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:48:552172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:48:552172 000,002072 002,002002 230,001002 270,00502 320,002 751,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:48:552172 000,002072 002,002002 230,001002 270,00502 320,002 751,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:47:283072 002,003002 230,002002 270,001502 320,001002 726,002 751,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:47:283072 002,003002 230,002002 270,001502 320,001002 726,002 751,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:47:243072 002,003002 230,002002 270,001502 320,001002 726,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:47:242172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:47:242172 000,002072 002,002002 230,001002 270,00502 320,002 752,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:47:242172 000,002072 002,002002 230,001002 270,00502 320,002 752,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:46:423072 002,003002 230,002002 270,001502 320,001002 727,502 752,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:46:423072 002,003002 230,002002 270,001502 320,001002 727,502 752,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:46:383072 002,003002 230,002002 270,001502 320,001002 727,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:46:382172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:46:382172 000,002072 002,002002 230,001002 270,00502 320,002 750,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:44:283072 002,003002 230,002002 270,001502 320,001002 725,502 750,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:44:253072 002,003002 230,002002 270,001502 320,001002 725,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:44:242172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:44:242172 000,002072 002,002002 230,001002 270,00502 320,002 746,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:43:443072 002,003002 230,002002 270,001502 320,001002 721,502 746,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:43:403072 002,003002 230,002002 270,001502 320,001002 721,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:43:382172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:43:382172 000,002072 002,002002 230,001002 270,00502 320,002 744,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:42:133072 002,003002 230,002002 270,001502 320,001002 719,502 744,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:42:093072 002,003002 230,002002 270,001502 320,001002 719,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:42:082172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:42:082172 000,002072 002,002002 230,001002 270,00502 320,002 745,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:41:283072 002,003002 230,002002 270,001502 320,001002 720,502 745,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:41:283072 002,003002 230,002002 270,001502 320,001002 720,502 745,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:41:243072 002,003002 230,002002 270,001502 320,001002 720,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:41:242172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:41:242172 000,002072 002,002002 230,001002 270,00502 320,002 748,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:40:443072 002,003002 230,002002 270,001502 320,001002 723,002 748,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:40:403072 002,003002 230,002002 270,001502 320,001002 723,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:40:382172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:40:382172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:40:382172 000,002072 002,002002 230,001002 270,00502 320,002 757,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:39:123072 002,003002 230,002002 270,001502 320,001002 732,502 757,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:39:123072 002,003002 230,002002 270,001502 320,001002 732,502 757,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:39:083072 002,003002 230,002002 270,001502 320,001002 732,502 770,00622 820,00672 850,00702 880,00762 890,00176